Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

YETI Holdings, Inc. (YETI)

NYSE - Nasdaq Real Time Price. Currency in USD

39.28

+0.40

(+1.03%)

As of 02:19PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforMarch 24, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
YETI230421C00015000	2022-10-12 12:40PM EDT	2023-04-21	16.00	29.00	32.00	-	1	0	600.39%
YETI240119C00015000	2022-11-10 12:02PM EDT	2024-01-19	25.00	29.90	32.10	-	1	1	198.63%
YETI250117C00015000	2023-02-23 11:59AM EDT	2025-01-17	26.40	25.00	27.60	-	2	4	74.12%

PutsforMarch 24, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
YETI230421P00015000	2022-11-17 11:04AM EDT	2023-04-21	0.12	0.00	0.40	-	-	2	190.23%
YETI230519P00015000	2022-11-10 11:21AM EDT	2023-05-19	0.47	0.00	0.35	-	1	5	133.40%
YETI240119P00015000	2023-02-21 3:34PM EDT	2024-01-19	0.35	0.15	0.35	-	6	29	62.50%
YETI250117P00015000	2022-11-09 4:58PM EDT	2025-01-17	2.45	0.00	1.95	-	1	2	58.33%

Advertisement