NYSE - Delayed Quote USD

YETI Holdings, Inc. (YETI)

36.27 -0.09 (-0.25%)
At close: April 23 at 4:00 PM EDT
35.76 -0.51 (-1.41%)
Pre-Market: 5:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YETI250117C00015000 8/1/2023 7:16 PM 2025-01-17 28.33 35.70 37.10 0.00 0.00% 1 7 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YETI250117P00015000 3/11/2024 7:52 PM 2025-01-17 0.25 0.00 0.25 0.00 0.00% 1 24 54.69%

Related Tickers

VSTO Vista Outdoor Inc.
34.86
+1.16%
 
MODG Topgolf Callaway Brands Corp.
16.17
+2.21%
 
GOLF Acushnet Holdings Corp.
64.83
+2.61%
 
BOWL Bowlero Corp.
11.31
-3.25%
 
AOUT American Outdoor Brands, Inc.
8.32
-0.60%
 
HAS Hasbro, Inc.
58.14
+4.01%
 
JOUT Johnson Outdoors Inc.
42.11
-0.47%
 
FNKO Funko, Inc.
6.11
-1.13%
 
MAT Mattel, Inc.
18.73
+0.59%
 
SIX Six Flags Entertainment Corporation
23.96
+0.80%