Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

YETI Holdings, Inc. (YETI)

NYSE - Nasdaq Real Time Price. Currency in USD

39.02

+0.14

(+0.36%)

As of 02:51PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforMarch 24, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YETI240119C00020000	2023-03-06 11:29AM EDT	2024-01-19	20.90	20.30	21.00	0.00	-	5	58	75.51%
YETI250117C00020000	2022-09-29 3:22PM EDT	2025-01-17	15.20	16.60	18.90	0.00	-	-	13	0.00%

PutsforMarch 24, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
YETI230421P00020000	2023-02-07 12:31PM EDT	2023-04-21	0.05	0.00	0.30	-	15	91	130.08%
YETI230519P00020000	2023-02-09 3:39PM EDT	2023-05-19	0.10	0.00	0.55	-	20	45	105.47%
YETI240119P00020000	2023-03-17 12:10PM EDT	2024-01-19	0.80	0.60	0.70	-	3	90	56.69%
YETI250117P00020000	2023-03-13 2:56PM EDT	2025-01-17	1.80	1.40	2.05	-	3	8	51.98%

Advertisement