Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
45.28-1.71 (-3.64%)
At close: 04:00PM EST
45.30 +0.02 (+0.04%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120C000225002022-08-24 11:44AM EST2023-01-2018.689.309.900.00-780.00%
YETI240119C000225002022-10-24 10:19AM EST2024-01-1913.0020.9021.900.00--50.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221216P000225002022-11-14 1:16PM EST2022-12-160.160.000.250.00-210210.94%
YETI230120P000225002022-11-29 3:41PM EST2023-01-200.100.000.200.00-71,12599.61%
YETI230217P000225002022-10-14 1:44PM EST2023-02-171.650.100.700.00--21101.95%
YETI230421P000225002022-12-01 3:59PM EST2023-04-210.390.050.550.00-24370.41%
YETI230519P000225002022-11-11 9:37AM EST2023-05-191.100.350.700.00-21372.75%
YETI240119P000225002022-12-05 1:18PM EST2024-01-191.221.102.00-1.78-59.33%12062.82%
YETI250117P000225002022-11-10 10:16AM EST2025-01-174.001.403.800.00-2255.29%
Advertisement
Advertisement