Advertisement
U.S. Markets open in 1 hr 46 mins
S&P Futures
4,572.00 +12.75 (+0.28%) Dow Futures
35,689.00 +201.00 (+0.57%) Nasdaq Futures
16,072.50 +48.75 (+0.30%) Russell 2000 Futures
1,812.50 +6.70 (+0.37%) Crude Oil
78.60 +0.74 (+0.95%) Gold
2,058.00 -9.10 (-0.44%)
At close: 04:00PM EST
After hours:
Advertisement
Strike:27.50
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 5 | 2023-12-15 | 0.25 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 1 | 9 | 2024-01-19 | 0.20 | 0.00 | - | 1 | 66 |
| 12.60 | 0.00 | - | - | 1 | 2024-02-16 | 0.75 | 0.00 | - | 1 | 2 |
| 13.60 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 5 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 2 |
| 19.99 | 0.00 | - | 10 | 10 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-01-16 | 2.25 | 0.00 | - | - | 1 |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.