Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
45.28-1.71 (-3.64%)
At close: 04:00PM EST
45.30 +0.02 (+0.04%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221209C000350002022-12-02 2:47PM EST2022-12-0912.4810.0010.500.00-513167.58%
YETI221216C000350002022-12-02 2:47PM EST2022-12-1612.5110.2010.600.00-55688.67%
YETI221223C000350002022-12-02 12:36PM EST2022-12-2311.7810.1010.800.00-4874.61%
YETI230106C000350002022-12-02 9:49AM EST2023-01-0611.0510.2011.000.00-1064.94%
YETI230120C000350002022-12-05 10:24AM EST2023-01-2011.7010.8011.200.00-125568.60%
YETI230217C000350002022-12-02 9:49AM EST2023-02-1712.0511.6012.000.00-126271.31%
YETI230421C000350002022-11-22 3:48PM EST2023-04-219.5212.7013.100.00-21367.16%
YETI230519C000350002022-11-28 2:04PM EST2023-05-1910.2513.3013.900.00-1769.19%
YETI240119C000350002022-11-21 10:35AM EST2024-01-1913.7516.5016.900.00-819765.19%
YETI250117C000350002022-12-05 1:24PM EST2025-01-1720.5019.1021.10+0.18+0.89%2922264.26%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221209P000350002022-11-25 10:26AM EST2022-12-090.200.000.200.00-111142.19%
YETI221216P000350002022-12-05 10:02AM EST2022-12-160.050.000.100.00-1026175.78%
YETI221223P000350002022-11-15 1:10PM EST2022-12-230.510.050.250.00-5672.66%
YETI221230P000350002022-12-05 1:06PM EST2022-12-300.200.050.30-0.10-33.33%1563.67%
YETI230120P000350002022-12-02 3:55PM EST2023-01-200.250.150.500.00-5562054.39%
YETI230217P000350002022-12-02 2:15PM EST2023-02-170.951.101.250.00-5120964.36%
YETI230421P000350002022-12-02 11:15AM EST2023-04-211.801.802.050.00-24158.06%
YETI230519P000350002022-12-05 1:25PM EST2023-05-192.502.352.55-1.07-29.97%41859.23%
YETI240119P000350002022-12-01 2:25PM EST2024-01-194.434.304.700.00-105152.15%
YETI250117P000350002022-12-05 3:38PM EST2025-01-176.505.906.80+0.02+0.31%218049.34%
Advertisement
Advertisement