Advertisement
Advertisement
U.S. markets open in 9 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
46.99+0.75 (+1.62%)
At close: 04:00PM EST
47.46 +0.47 (+1.00%)
After hours: 05:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221216C000425002022-12-02 9:37AM EST2022-12-163.704.905.10-0.60-13.95%117362.01%
YETI230120C000425002022-12-02 3:51PM EST2023-01-206.306.106.30+0.88+16.24%373154.88%
YETI230217C000425002022-12-02 12:45PM EST2023-02-177.227.507.80+0.58+8.73%217563.21%
YETI230421C000425002022-12-02 11:54AM EST2023-04-218.808.809.20+1.30+17.33%1810659.69%
YETI230519C000425002022-11-29 3:40PM EST2023-05-197.059.7010.100.00-11562.31%
YETI240119C000425002022-12-02 11:20AM EST2024-01-1912.9913.5013.90+2.24+20.84%126260.80%
YETI250117C000425002022-11-25 10:29AM EST2025-01-1713.4016.2020.500.00-1363.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221216P000425002022-12-02 3:07PM EST2022-12-160.400.350.45-0.40-50.00%1616856.74%
YETI230120P000425002022-12-02 2:52PM EST2023-01-201.351.401.50-0.50-27.03%7190050.20%
YETI230217P000425002022-12-02 1:53PM EST2023-02-172.752.602.85-0.35-11.29%547357.40%
YETI230421P000425002022-11-15 10:08AM EST2023-04-215.143.603.900.00-32052.36%
YETI230519P000425002022-12-01 9:46AM EST2023-05-194.804.304.600.00-1353.91%
YETI240119P000425002022-10-03 11:54AM EST2024-01-1915.9513.9014.900.00-1010290.84%
YETI250117P000425002022-10-28 2:21PM EST2025-01-1715.5010.9012.400.00-777954.43%
Advertisement
Advertisement