Advertisement
Advertisement
U.S. markets open in 8 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
46.99+0.75 (+1.62%)
At close: 04:00PM EST
47.46 +0.47 (+1.00%)
After hours: 05:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120C000600002022-11-30 3:09PM EST2023-01-200.200.000.000.00-1012.50%
YETI230217C000600002022-12-01 1:37PM EST2023-02-170.950.000.000.00-2012.50%
YETI230421C000600002022-11-21 11:15AM EST2023-04-211.200.000.000.00-3012.50%
YETI230519C000600002022-12-01 11:13AM EST2023-05-192.550.000.000.00-406.25%
YETI240119C000600002022-11-30 3:51PM EST2024-01-195.600.000.000.00-11506.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120P000600002022-10-28 10:35AM EST2023-01-2028.5718.9019.500.00-10153.47%
YETI230217P000600002022-10-12 2:59PM EST2023-02-1729.6016.5017.100.00-1192.19%
YETI240119P000600002022-11-21 10:58AM EST2024-01-1921.200.000.000.00-1000.00%
Advertisement
Advertisement