Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
40.85-0.19 (-0.46%)
At close: 01:00PM EST
41.01 +0.16 (+0.39%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120C000750002022-11-01 2:19PM EST2023-01-200.010.000.100.00-411967.58%
YETI230217C000750002022-11-11 2:44PM EST2023-02-170.250.000.150.00-8058.01%
YETI240119C000750002022-11-21 2:48PM EST2024-01-192.301.802.400.00-47051.98%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120P000750002022-11-22 2:43PM EST2023-01-2035.5032.8035.700.00-57074.41%
YETI230421P000750002022-11-18 12:23PM EST2023-04-2132.7833.7034.700.00-2061.82%
YETI240119P000750002022-08-04 11:14AM EST2024-01-1930.8037.9040.300.00--171.59%
Advertisement
Advertisement