Advertisement
Advertisement
U.S. Markets open in 8 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
45.28-1.71 (-3.64%)
At close: 04:00PM EST
45.30 +0.02 (+0.04%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120C000800002022-08-05 11:09AM EST2023-01-200.220.150.350.00-110987.89%
YETI240119C000800002022-08-11 1:29PM EST2024-01-192.882.753.00+0.48+20.00%5018654.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230120P000800002022-08-09 2:58PM EST2023-01-2037.1934.5035.300.00-1083.20%
YETI240119P000800002022-07-08 10:05AM EST2024-01-1933.3728.2028.900.00-5520.00%
Advertisement
Advertisement