NYSE - Nasdaq Real Time Price • USD
Yext, Inc. (YEXT)
As of 2:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00010000 | 4/1/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 278 | 237.50% |
| YEXT240816C00010000 | 4/22/2024 6:09 PM | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 200 | 25.00% |
| YEXT241115C00010000 | 4/23/2024 3:02 PM | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 55.27% |
| YEXT250117C00010000 | 4/23/2024 5:17 PM | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 18 | 449 | 50.98% |
| YEXT260116C00010000 | 4/24/2024 5:42 PM | 2026-01-16 | 0.60 | 0.50 | 0.65 | -0.35 | -36.84% | 14 | 14 | 54.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00010000 | 12/4/2023 4:43 PM | 2024-05-17 | 3.10 | 0.00 | 5.50 | 0.00 | 0.00% | - | 0 | 357.03% |
Related Tickers
ZUO Zuora, Inc.
10.04
+2.97%
OSPN OneSpan Inc.
10.95
+2.24%
IMXI International Money Express, Inc.
22.03
+0.64%
BAND Bandwidth Inc.
18.25
+0.55%
ATEN A10 Networks, Inc.
13.62
+1.11%
SCWX SecureWorks Corp.
5.80
+0.69%
RAMP LiveRamp Holdings, Inc.
32.34
-2.56%
PAGS PagSeguro Digital Ltd.
11.69
-1.31%
EVCM EverCommerce Inc.
9.40
+0.97%
MSAI MultiSensor AI Holdings, Inc.
2.7000
-2.88%