Berlin - Delayed Quote • EUR
Linas Agro Group AB (YG4.BE)
As of 8:02 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 10 |
Apr 24, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Apr 23, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Apr 22, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
Apr 19, 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Apr 18, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Apr 17, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Apr 16, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Apr 15, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Apr 12, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Apr 11, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Apr 10, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
Apr 9, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Apr 8, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Apr 5, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Apr 4, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Apr 3, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Apr 2, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
Mar 28, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Mar 27, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Mar 26, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Mar 25, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Mar 22, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
Mar 21, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Mar 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Mar 19, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Mar 18, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Mar 15, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Mar 14, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
Mar 13, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
Mar 12, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Mar 11, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
Mar 8, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
Mar 7, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
Mar 6, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Mar 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Mar 4, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Mar 1, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Feb 29, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Feb 28, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Feb 27, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Feb 26, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Feb 23, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Feb 22, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 21, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Feb 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 19, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 16, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Feb 15, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Feb 14, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 13, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 9, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Feb 8, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 7, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 6, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 5, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Feb 2, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 1, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Jan 31, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Jan 30, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Jan 29, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 26, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jan 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jan 24, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Jan 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jan 19, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 18, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 17, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Jan 16, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Jan 15, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Jan 12, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Jan 11, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Jan 10, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jan 9, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Jan 8, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jan 5, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jan 4, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Jan 3, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Jan 2, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Dec 29, 2023 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | - |
Dec 28, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Dec 27, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 22, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 21, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 20, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 19, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Dec 18, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Dec 15, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 14, 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Dec 13, 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Dec 12, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Dec 11, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Dec 8, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Dec 7, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Dec 6, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Dec 5, 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 10 |
Dec 4, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Dec 1, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Nov 30, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Nov 29, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Nov 28, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
Nov 27, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
Nov 24, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Nov 23, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
Nov 22, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Nov 21, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
Nov 20, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
Nov 17, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 70 |
Nov 16, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Nov 15, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
Nov 14, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Nov 13, 2023 | 0.0260 Dividend | |||||
Nov 13, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
Nov 10, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1240 | - |
Nov 9, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1240 | - |
Nov 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1240 | - |
Nov 7, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1289 | - |
Nov 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1240 | - |
Nov 3, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1289 | - |
Nov 2, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1387 | - |
Nov 1, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1387 | - |
Oct 31, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1387 | - |
Oct 30, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1435 | - |
Oct 27, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Oct 26, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Oct 25, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Oct 24, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Oct 23, 2023 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1680 | - |
Oct 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1729 | - |
Oct 19, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Oct 18, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Oct 17, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Oct 16, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Oct 13, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1387 | - |
Oct 12, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1338 | - |
Oct 11, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1338 | - |
Oct 10, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1338 | - |
Oct 9, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Oct 6, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1387 | - |
Oct 5, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1338 | - |
Oct 4, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1289 | - |
Oct 3, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1435 | - |
Oct 2, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 29, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 28, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 27, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1435 | - |
Sep 26, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 25, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Sep 22, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Sep 21, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1631 | - |
Sep 20, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Sep 19, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Sep 18, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Sep 15, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1631 | - |
Sep 14, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 13, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Sep 12, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1533 | - |
Sep 11, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1631 | - |
Sep 8, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1631 | - |
Sep 7, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 6, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1484 | - |
Sep 5, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1582 | - |
Sep 4, 2023 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1778 | - |
Sep 1, 2023 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2169 | - |
Aug 31, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2266 | - |
Aug 30, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2266 | - |
Aug 29, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2266 | - |
Aug 28, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2266 | - |
Aug 25, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2364 | - |
Aug 24, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 23, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2462 | - |
Aug 22, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 21, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 18, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 17, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2364 | - |
Aug 16, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 15, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 14, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2511 | - |
Aug 11, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2413 | - |
Aug 10, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2462 | - |
Aug 9, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2462 | - |
Aug 8, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2462 | - |
Aug 7, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2511 | - |
Aug 4, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2608 | - |
Aug 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2608 | - |
Aug 2, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2559 | - |
Aug 1, 2023 | 1.2850 | 1.2850 | 1.2800 | 1.2800 | 1.2511 | - |
Jul 31, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2511 | - |
Jul 28, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2462 | - |
Jul 27, 2023 | 1.2850 | 1.2850 | 1.2750 | 1.2750 | 1.2462 | - |
Jul 26, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2511 | - |
Jul 25, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2608 | - |
Jul 24, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2608 | - |
Jul 21, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2608 | - |
Jul 20, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2559 | - |
Jul 19, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2462 | - |
Jul 18, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2511 | - |
Jul 17, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2559 | - |
Jul 14, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2608 | - |
Jul 13, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2706 | - |
Jul 12, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2706 | - |
Jul 11, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jul 10, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2804 | - |
Jul 7, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jul 6, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jul 5, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jul 4, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jul 3, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 30, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 29, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 28, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 27, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2706 | - |
Jun 26, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2902 | - |
Jun 23, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2706 | - |
Jun 22, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2902 | - |
Jun 21, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.2999 | - |
Jun 20, 2023 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.2950 | - |
Jun 19, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3048 | - |
Jun 16, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2804 | - |
Jun 15, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2804 | - |
Jun 14, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3048 | - |
Jun 13, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.2999 | - |
Jun 12, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2804 | - |
Jun 9, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2706 | - |
Jun 8, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2706 | - |
Jun 7, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 6, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 5, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2755 | - |
Jun 2, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3146 | - |
Jun 1, 2023 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4417 | - |
May 31, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4368 | - |
May 30, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4368 | - |
May 29, 2023 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4417 | - |
May 26, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4368 | - |
May 25, 2023 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4417 | - |
May 24, 2023 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4417 | - |
May 23, 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4514 | - |
May 22, 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4514 | - |
May 19, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4563 | - |
May 18, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4563 | - |
May 17, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4563 | - |
May 16, 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4514 | - |
May 15, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4465 | - |
May 12, 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4514 | - |
May 11, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4856 | - |
May 10, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4270 | - |
May 9, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4172 | - |
May 8, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4074 | - |
May 5, 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4123 | - |
May 4, 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4123 | - |
May 3, 2023 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4319 | - |
May 2, 2023 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4417 | - |
Apr 28, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4465 | - |
Apr 27, 2023 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4612 | - |
Apr 26, 2023 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.4710 | - |
Apr 25, 2023 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4807 | - |