YGYI - Youngevity International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI200221C000025002020-01-28 11:01AM EST2.500.040.000.050.00-122300.00%
YGYI200221C000050002020-02-10 9:36AM EST5.000.010.000.050.00-3492537.50%
YGYI200221C000075002019-12-30 1:43PM EST7.500.050.000.200.00-50868.75%
YGYI200221C000100002019-09-19 12:00PM EST10.000.200.000.250.00-101091,009.38%
YGYI200221C000125002019-08-23 11:23AM EST12.500.100.000.250.00-251101,078.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI200221P000025002020-01-27 12:09PM EST2.500.750.801.300.00--1665.63%
YGYI200221P000050002020-01-21 11:20AM EST5.002.673.303.800.00-28962.50%
YGYI200221P000075002020-01-22 3:48PM EST7.505.305.806.300.00-100201,109.38%