YGYI - Youngevity International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI190816C000025002019-06-07 11:15AM EDT2.503.403.103.600.00-110484.38%
YGYI190816C000050002019-07-19 10:40AM EDT5.000.700.500.700.00-10100.78%
YGYI190816C000075002019-07-22 3:44PM EDT7.500.080.000.100.00-103099.61%
YGYI190816C000100002019-07-10 10:51AM EDT10.000.070.000.100.00-10151.56%
YGYI190816C000125002019-06-05 1:14PM EDT12.500.050.000.050.00-10118168.75%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI190816P000025002019-06-07 11:15AM EDT2.500.200.000.200.00-11224.22%
YGYI190816P000050002019-07-15 2:06PM EDT5.000.400.150.600.00-10085.94%
YGYI190816P000075002019-07-19 3:30PM EDT7.502.452.052.700.00-3085.94%
YGYI190816P000100002019-06-17 12:08AM EDT10.004.704.505.100.00-1035225.00%
YGYI190816P000125002019-06-17 12:08AM EDT12.507.907.007.600.00-1121269.14%