YIPI - Yippy, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20190.28000.28000.28000.28000.280021,500
Oct 10, 20190.28000.28000.28000.28000.28004,200
Oct 09, 20190.29000.29000.29000.29000.2900-
Oct 08, 20190.29000.29000.29000.29000.29007,500
Oct 07, 20190.30000.30000.30000.30000.3000-
Oct 04, 20190.30000.30000.29000.30000.300039,700
Oct 03, 20190.28000.29000.28000.29000.29001,600
Oct 02, 20190.30000.30000.29000.29000.290021,500
Oct 01, 20190.34000.34000.30000.32000.320020,700
Sep 30, 20190.30000.32000.30000.32000.32006,300
Sep 27, 20190.29000.31000.29000.30000.300026,300
Sep 26, 20190.31000.31000.30000.30000.300023,000
Sep 25, 20190.31000.31000.31000.31000.3100300
Sep 24, 20190.32000.32000.32000.32000.32006,100
Sep 23, 20190.33000.33000.31000.31000.31005,400
Sep 20, 20190.31000.35000.30000.34000.340037,700
Sep 19, 20190.31000.31000.31000.31000.3100-
Sep 18, 20190.31000.31000.31000.31000.3100-
Sep 17, 20190.31000.31000.31000.31000.31003,800
Sep 16, 20190.35000.35000.31000.31000.31005,100
Sep 13, 20190.36000.36000.36000.36000.3600100
Sep 12, 20190.36000.36000.36000.36000.3600200
Sep 11, 20190.29000.29000.29000.29000.2900100
Sep 10, 20190.29000.29000.29000.29000.2900-
Sep 09, 20190.35000.35000.29000.29000.29001,000
Sep 06, 20190.29000.35000.29000.35000.350010,500
Sep 05, 20190.36000.36000.36000.36000.36001,000
Sep 04, 20190.37000.37000.29000.29000.29002,800
Sep 03, 20190.32000.32000.29000.29000.29005,100
Aug 30, 20190.32000.32000.32000.32000.3200-
Aug 29, 20190.38000.38000.32000.32000.320012,500
Aug 28, 20190.33000.36000.32000.36000.360059,400
Aug 27, 20190.37000.37000.35000.35000.35005,000
Aug 26, 20190.35000.38000.35000.38000.38002,100
Aug 23, 20190.35000.38000.35000.38000.38005,900
Aug 22, 20190.38000.38000.38000.38000.38001,500
Aug 21, 20190.40000.40000.35000.38000.38003,600
Aug 20, 20190.38000.39000.29000.32000.320059,700
Aug 19, 20190.40000.40000.33000.36000.360053,500
Aug 16, 20190.33000.33000.33000.33000.3300-
Aug 15, 20190.38000.39000.33000.33000.330012,700
Aug 14, 20190.31000.39000.31000.38000.380045,400
Aug 13, 20190.31000.31000.28000.31000.310034,600
Aug 12, 20190.39000.39000.30000.31000.310068,300
Aug 09, 20190.29000.31000.28000.28000.28006,200
Aug 08, 20190.31000.31000.28000.31000.310010,700
Aug 07, 20190.30000.30000.28000.30000.30005,800
Aug 06, 20190.30000.30000.27000.27000.27006,800
Aug 05, 20190.31000.31000.25000.30000.300012,800
Aug 02, 20190.31000.31000.31000.31000.3100100
Aug 01, 20190.31000.31000.31000.31000.3100100
Jul 31, 20190.33000.33000.31000.31000.31005,700
Jul 30, 20190.33000.33000.33000.33000.33003,000
Jul 29, 20190.32000.33000.32000.33000.330013,900
Jul 26, 20190.33000.33000.30000.32000.32006,700
Jul 25, 20190.34000.34000.29000.29000.290013,200
Jul 24, 20190.36000.36000.33000.36000.36004,700
Jul 23, 20190.35000.35000.35000.35000.35001,500
Jul 22, 20190.36000.36000.33000.36000.360018,000
Jul 19, 20190.38000.38000.36000.37000.370014,100
Jul 18, 20190.38000.38000.38000.38000.38001,300
Jul 17, 20190.38000.38000.38000.38000.38009,000
Jul 16, 20190.36000.39000.36000.39000.39005,600
Jul 15, 20190.37000.39000.36000.36000.360011,600
Jul 12, 20190.35000.38000.35000.37000.370010,100
Jul 11, 20190.38000.38000.36000.36000.360010,700
Jul 10, 20190.35000.39000.35000.39000.39001,100
Jul 09, 20190.40000.40000.37000.37000.37004,000
Jul 08, 20190.40000.40000.38000.38000.38009,100
Jul 05, 20190.40000.40000.35000.36000.360010,300
Jul 03, 20190.31000.31000.31000.31000.31003,000
Jul 02, 20190.32000.32000.31000.31000.31003,600
Jul 01, 20190.31000.33000.30000.33000.33005,200
Jun 28, 20190.32000.32000.32000.32000.32005,000
Jun 27, 20190.33000.33000.33000.33000.33001,000
Jun 26, 20190.30000.30000.30000.30000.3000300
Jun 25, 20190.30000.33000.30000.32000.320013,600
Jun 24, 20190.30000.32000.22000.29000.2900214,700
Jun 21, 20190.35000.35000.33000.34000.340031,600
Jun 20, 20190.33000.40000.33000.35000.350038,700
Jun 19, 20190.35000.35000.35000.35000.3500-
Jun 18, 20190.35000.35000.35000.35000.3500200
Jun 17, 20190.33000.35000.33000.35000.350021,900
Jun 14, 20190.35000.35000.35000.35000.3500-
Jun 13, 20190.28000.35000.28000.35000.35002,700
Jun 12, 20190.35000.35000.35000.35000.35001,500
Jun 11, 20190.35000.35000.35000.35000.35003,000
Jun 10, 20190.35000.35000.34000.34000.340013,800
Jun 07, 20190.35000.35000.28000.28000.28004,600
Jun 06, 20190.30000.30000.30000.30000.3000500
Jun 05, 20190.27000.30000.26000.30000.30001,800
Jun 04, 20190.34000.35000.30000.30000.300010,700
Jun 03, 20190.34000.34000.34000.34000.3400-
May 31, 20190.34000.34000.34000.34000.3400500
May 30, 20190.34000.34000.34000.34000.3400-
May 29, 20190.34000.34000.34000.34000.3400500
May 28, 20190.31000.34000.31000.34000.340019,500
May 24, 20190.33000.33000.33000.33000.3300600
May 23, 20190.32000.32000.32000.32000.3200100
May 22, 20190.26000.33000.26000.33000.33001,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...