Advertisement
Advertisement
U.S. markets open in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

YIT Oyj (YIT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.66000.0000 (0.00%)
As of 09:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20222.66002.66002.66002.66002.660030
Dec 01, 20222.67202.67202.67202.67202.6720-
Nov 30, 20222.64402.64402.64402.64402.6440-
Nov 29, 20222.65402.65402.65402.65402.6540-
Nov 28, 20222.64602.64602.64602.64602.6460-
Nov 25, 20222.68602.68602.68602.68602.6860-
Nov 24, 20222.70002.70002.70002.70002.7000-
Nov 23, 20222.68802.68802.68802.68802.6880-
Nov 22, 20222.63802.63802.63802.63802.6380-
Nov 21, 20222.64402.64402.64402.64402.6440-
Nov 18, 20222.65602.65602.65602.65602.6560-
Nov 17, 20222.69002.69002.69002.69002.6900-
Nov 16, 20222.75402.75402.75402.75402.7540-
Nov 15, 20222.80602.80602.80602.80602.8060-
Nov 14, 20222.77802.77802.77802.77802.7780-
Nov 11, 20222.81202.81202.81202.81202.8120-
Nov 10, 20222.72402.72402.72402.72402.7240-
Nov 09, 20222.72602.72602.72602.72602.7260-
Nov 08, 20222.68402.68402.68402.68402.6840-
Nov 07, 20222.69602.69602.69602.69602.6960-
Nov 04, 20222.62002.62002.62002.62002.6200-
Nov 03, 20222.60602.60602.60602.60602.6060-
Nov 02, 20222.55002.55002.55002.55002.5500-
Nov 01, 20222.54002.54002.54002.54002.5400-
Oct 31, 20222.52402.52402.52402.52402.5240-
Oct 28, 20222.52002.52002.52002.52002.5200-
Oct 27, 20222.64002.64002.64002.64002.6400-
Oct 26, 20222.61202.61202.61202.61202.6120-
Oct 25, 20222.58602.58602.58602.58602.5860-
Oct 24, 20222.50202.50202.50202.50202.5020-
Oct 21, 20222.56002.56002.56002.56002.5600-
Oct 20, 20222.64402.64402.64402.64402.6440-
Oct 19, 20222.71402.71402.71402.71402.7140-
Oct 18, 20222.70602.70602.70602.70602.7060-
Oct 17, 20222.63202.63202.63202.63202.6320-
Oct 14, 20222.65802.65802.65802.65802.6580-
Oct 13, 20222.61602.61602.61602.61602.6160-
Oct 12, 20222.62202.62202.62202.62202.6220-
Oct 11, 20222.60802.60802.60802.60802.6080-
Oct 10, 20222.64402.64402.64402.64402.6440-
Oct 07, 20222.72802.72802.72002.72002.720030
Oct 06, 20222.74202.74202.74202.74202.7420-
Oct 05, 20222.81602.81602.81602.81602.8160-
Oct 04, 20222.80002.80002.80002.80002.8000-
Oct 03, 20222.69402.69402.69402.69402.6940-
Oct 03, 20220.08 Dividend
Sep 30, 20222.83402.83402.83402.83402.7540-
Sep 29, 20222.89802.89802.89802.89802.8162-
Sep 28, 20222.87402.87402.87402.87402.7929-
Sep 27, 20222.99002.99002.99002.99002.9056-
Sep 26, 20222.99002.99002.97002.97002.8862150
Sep 23, 20223.08403.08403.08403.08402.9969-
Sep 22, 20223.11603.11603.11603.11603.0280-
Sep 21, 20223.11003.11003.11003.11003.0222-
Sep 20, 20223.15403.15403.15403.15403.0650-
Sep 19, 20223.18003.18003.18003.18003.0902-
Sep 16, 20223.21003.21003.21003.21003.1194-
Sep 15, 20223.19403.19403.19403.19403.1038-
Sep 14, 20223.28003.28003.28003.36003.2652-
Sep 13, 20223.36003.36003.36003.32003.2263-
Sep 12, 20223.27603.27603.27603.27603.1835-
Sep 09, 20223.27603.27603.27603.27603.1835-
Sep 08, 20223.26203.26203.26203.26203.1699-
Sep 07, 20223.14603.14603.14603.14603.0572-
Sep 06, 20223.19403.19403.19403.19403.1038-
Sep 05, 20223.17203.17203.17203.17203.0825-
Sep 02, 20223.19403.19403.19403.19403.1038-
Sep 01, 20223.21003.21003.21003.21003.1194-
Aug 31, 20223.26203.26203.26203.26203.1699-
Aug 30, 20223.24803.24803.24803.24803.1563-
Aug 29, 20223.29603.29603.29603.29603.2030-
Aug 26, 20223.38403.38403.38403.38403.2885-
Aug 25, 20223.35403.35403.35403.35403.2593-
Aug 24, 20223.30003.30003.30003.30003.2068-
Aug 23, 20223.30803.30803.30803.30803.2146-
Aug 22, 20223.33203.33203.33203.33203.2379-
Aug 19, 20223.32203.32203.32203.32203.2282-
Aug 18, 20223.30003.30003.30003.30003.2068-
Aug 17, 20223.36803.36803.36803.36803.2729-
Aug 16, 20223.36203.36203.36203.36203.2671-
Aug 15, 20223.41003.41003.41003.41003.3137-
Aug 12, 20223.41603.41603.41603.41603.3196-
Aug 11, 20223.37603.39803.37603.39803.30212,000
Aug 10, 20223.27403.27403.27403.27403.1816-
Aug 09, 20223.28003.28003.28003.28003.1874-
Aug 08, 20223.26803.26803.26803.26803.1757-
Aug 05, 20223.23203.23203.23203.23203.1408-
Aug 04, 20223.22203.22203.22203.22203.1310-
Aug 03, 20223.17603.17603.17603.17603.0863-
Aug 02, 20223.17603.17603.17603.17603.0863-
Aug 01, 20223.28003.28003.28003.28003.1874-
Jul 29, 20223.30003.30003.30003.30003.2068-
Jul 28, 20223.50403.50403.50403.50403.4051-
Jul 27, 20223.39803.39803.39803.39803.3021-
Jul 26, 20223.42803.42803.40203.40203.3060-
Jul 25, 20223.46203.46203.46203.46203.3643-
Jul 22, 20223.40203.40203.40203.40203.3060-
Jul 21, 20223.35803.35803.35803.35803.2632-
Jul 20, 20223.37003.37003.37003.37003.2749-
Jul 19, 20223.31203.31203.31203.31203.2185-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement