U.S. markets closed
S&P Futures
3,884.00-14.75(-0.38%)Dow Futures
31,392.00-117.00(-0.37%)Nasdaq Futures
13,240.50-39.25(-0.30%)
Yellow Pages Limited (YLWDF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.610.00 (0.00%)
At close: 1:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 01, 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Feb 26, 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Feb 25, 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 800 |
| Feb 25, 2021 | 0.088 Dividend | |||||
| Feb 24, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 9.65 | 100 |
| Feb 23, 2021 | 9.69 | 9.70 | 9.68 | 9.69 | 9.60 | 5,800 |
| Feb 22, 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | - |
| Feb 19, 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | - |
| Feb 18, 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | - |
| Feb 17, 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | - |
| Feb 16, 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | 100 |
| Feb 12, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 11, 2021 | 9.69 | 9.69 | 9.60 | 9.60 | 9.51 | 300 |
| Feb 10, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 09, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 08, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 05, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 04, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 03, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | - |
| Feb 02, 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 100 |
| Feb 01, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 29, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 28, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 100 |
| Jan 27, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 26, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 25, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 22, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 100 |
| Jan 21, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 20, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 19, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 15, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 14, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 13, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 12, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |
| Jan 11, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 200 |
| Jan 08, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 9.72 | - |
| Jan 07, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 9.72 | - |
| Jan 06, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 9.72 | - |
| Jan 05, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 9.72 | - |
| Jan 04, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 9.72 | 100 |
| Dec 31, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 30, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 29, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 28, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 24, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 23, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 22, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 21, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 18, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - |
| Dec 17, 2020 | 9.91 | 9.91 | 9.90 | 9.90 | 9.81 | 300 |
| Dec 16, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 15, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 14, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 11, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 10, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 09, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 08, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 07, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 04, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 03, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 02, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Dec 01, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Nov 30, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Nov 27, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Nov 26, 2020 | 0.085 Dividend | |||||
| Nov 25, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 24, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 23, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | 100 |
| Nov 20, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | 100 |
| Nov 19, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 18, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 17, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 16, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 13, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - |
| Nov 12, 2020 | 9.44 | 9.44 | 9.10 | 9.10 | 8.93 | 1,500 |
| Nov 11, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 10, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 09, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 06, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 05, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 04, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 03, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Nov 02, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Oct 30, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Oct 29, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Oct 28, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | - |
| Oct 27, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 9.34 | 100 |
| Oct 26, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | - |
| Oct 23, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | - |
| Oct 22, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | 100 |
| Oct 21, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | 100 |
| Oct 20, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 8.59 | 100 |
| Oct 19, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 8.59 | 200 |
| Oct 16, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | 100 |
| Oct 15, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
| Oct 14, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
| Oct 13, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
| Oct 12, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
| Oct 09, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
| Oct 08, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
