U.S. markets closed

Yellow Pages Limited (YLWDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.610.00 (0.00%)
At close: 1:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20219.619.619.619.619.61-
Feb 26, 20219.619.619.619.619.61-
Feb 25, 20219.619.619.619.619.61800
Feb 25, 20210.088 Dividend
Feb 24, 20219.749.749.749.749.65100
Feb 23, 20219.699.709.689.699.605,800
Feb 22, 20219.239.239.239.239.15-
Feb 19, 20219.239.239.239.239.15-
Feb 18, 20219.239.239.239.239.15-
Feb 17, 20219.239.239.239.239.15-
Feb 16, 20219.239.239.239.239.15100
Feb 12, 20219.609.609.609.609.51-
Feb 11, 20219.699.699.609.609.51300
Feb 10, 20219.609.609.609.609.51-
Feb 09, 20219.609.609.609.609.51-
Feb 08, 20219.609.609.609.609.51-
Feb 05, 20219.609.609.609.609.51-
Feb 04, 20219.609.609.609.609.51-
Feb 03, 20219.609.609.609.609.51-
Feb 02, 20219.609.609.609.609.51100
Feb 01, 20219.659.659.659.659.56-
Jan 29, 20219.659.659.659.659.56-
Jan 28, 20219.659.659.659.659.56100
Jan 27, 20219.659.659.659.659.56-
Jan 26, 20219.659.659.659.659.56-
Jan 25, 20219.659.659.659.659.56-
Jan 22, 20219.659.659.659.659.56100
Jan 21, 20219.659.659.659.659.56-
Jan 20, 20219.659.659.659.659.56-
Jan 19, 20219.659.659.659.659.56-
Jan 15, 20219.659.659.659.659.56-
Jan 14, 20219.659.659.659.659.56-
Jan 13, 20219.659.659.659.659.56-
Jan 12, 20219.659.659.659.659.56-
Jan 11, 20219.659.659.659.659.56200
Jan 08, 20219.819.819.819.819.72-
Jan 07, 20219.819.819.819.819.72-
Jan 06, 20219.819.819.819.819.72-
Jan 05, 20219.819.819.819.819.72-
Jan 04, 20219.819.819.819.819.72100
Dec 31, 20209.909.909.909.909.81-
Dec 30, 20209.909.909.909.909.81-
Dec 29, 20209.909.909.909.909.81-
Dec 28, 20209.909.909.909.909.81-
Dec 24, 20209.909.909.909.909.81-
Dec 23, 20209.909.909.909.909.81-
Dec 22, 20209.909.909.909.909.81-
Dec 21, 20209.909.909.909.909.81-
Dec 18, 20209.909.909.909.909.81-
Dec 17, 20209.919.919.909.909.81300
Dec 16, 20209.109.109.109.109.01-
Dec 15, 20209.109.109.109.109.01-
Dec 14, 20209.109.109.109.109.01-
Dec 11, 20209.109.109.109.109.01-
Dec 10, 20209.109.109.109.109.01-
Dec 09, 20209.109.109.109.109.01-
Dec 08, 20209.109.109.109.109.01-
Dec 07, 20209.109.109.109.109.01-
Dec 04, 20209.109.109.109.109.01-
Dec 03, 20209.109.109.109.109.01-
Dec 02, 20209.109.109.109.109.01-
Dec 01, 20209.109.109.109.109.01-
Nov 30, 20209.109.109.109.109.01-
Nov 27, 20209.109.109.109.109.01-
Nov 26, 20200.085 Dividend
Nov 25, 20209.109.109.109.108.93-
Nov 24, 20209.109.109.109.108.93-
Nov 23, 20209.109.109.109.108.93100
Nov 20, 20209.109.109.109.108.93100
Nov 19, 20209.109.109.109.108.93-
Nov 18, 20209.109.109.109.108.93-
Nov 17, 20209.109.109.109.108.93-
Nov 16, 20209.109.109.109.108.93-
Nov 13, 20209.109.109.109.108.93-
Nov 12, 20209.449.449.109.108.931,500
Nov 11, 20209.519.519.519.519.34-
Nov 10, 20209.519.519.519.519.34-
Nov 09, 20209.519.519.519.519.34-
Nov 06, 20209.519.519.519.519.34-
Nov 05, 20209.519.519.519.519.34-
Nov 04, 20209.519.519.519.519.34-
Nov 03, 20209.519.519.519.519.34-
Nov 02, 20209.519.519.519.519.34-
Oct 30, 20209.519.519.519.519.34-
Oct 29, 20209.519.519.519.519.34-
Oct 28, 20209.519.519.519.519.34-
Oct 27, 20209.519.519.519.519.34100
Oct 26, 20208.608.608.608.608.44-
Oct 23, 20208.608.608.608.608.44-
Oct 22, 20208.608.608.608.608.44100
Oct 21, 20208.608.608.608.608.44100
Oct 20, 20208.758.758.758.758.59100
Oct 19, 20208.758.758.758.758.59200
Oct 16, 20208.608.608.608.608.45100
Oct 15, 20208.608.608.608.608.45-
Oct 14, 20208.608.608.608.608.45-
Oct 13, 20208.608.608.608.608.45-
Oct 12, 20208.608.608.608.608.45-
Oct 09, 20208.608.608.608.608.45-
Oct 08, 20208.608.608.608.608.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...