U.S. Markets open in 6 hrs 52 mins

Y-mAbs Therapeutics, Inc. (YMAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.57+1.20 (+3.83%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 12, 2021------
May 11, 202130.6533.9730.6432.5732.57296,100
May 10, 202134.9335.2531.2231.3731.37395,300
May 07, 202128.7834.3628.7834.2034.20794,000
May 06, 202128.0628.8027.2528.6528.65291,800
May 05, 202128.2129.5827.9528.3028.30229,400
May 04, 202129.7129.8227.7328.0728.07324,700
May 03, 202130.1330.8029.2230.0030.00275,100
Apr 30, 202129.5130.4229.5130.0730.07250,400
Apr 29, 202129.2129.9528.7329.6929.69240,800
Apr 28, 202127.8429.7327.4129.1429.14300,300
Apr 27, 202128.4928.8727.7828.1128.11287,600
Apr 26, 202127.9728.4027.0828.3928.39186,400
Apr 23, 202127.4227.8026.5627.3527.35192,400
Apr 22, 202126.8028.0826.1927.0427.04831,200
Apr 21, 202126.4626.7625.7926.7026.70222,500
Apr 20, 202125.1826.2825.1826.1126.11166,900
Apr 19, 202126.1526.7225.1125.4525.45179,100
Apr 16, 202127.7127.7725.9126.2226.22206,700
Apr 15, 202126.8527.6826.5627.3027.30281,800
Apr 14, 202125.7227.2025.6926.7926.79220,500
Apr 13, 202126.5526.9324.7825.5825.58374,400
Apr 12, 202127.0028.0326.0826.3326.33492,300
Apr 09, 202128.3528.4526.1426.3826.38616,100
Apr 08, 202128.6729.4528.2428.4928.49150,900
Apr 07, 202129.0029.6428.0628.3428.34283,200
Apr 06, 202130.0430.7529.3729.5629.56220,500
Apr 05, 202130.4531.1829.7530.6230.62257,900
Apr 01, 202130.5731.2529.8230.2830.28146,500
Mar 31, 202129.5830.6629.0930.2430.24302,000
Mar 30, 202136.5736.5728.5829.5829.58219,100
Mar 29, 202130.9530.9528.9929.1629.16270,000
Mar 26, 202132.2332.7730.2331.0231.02224,300
Mar 25, 202130.0232.1129.7831.9431.94356,400
Mar 24, 202133.3934.2431.0031.0331.03299,300
Mar 23, 202135.1235.3833.1633.3433.34247,300
Mar 22, 202135.8536.1034.6335.6535.65238,600
Mar 19, 202135.9636.3633.5035.0035.001,581,500
Mar 18, 202136.3237.3635.6936.0536.05310,000
Mar 17, 202136.3337.3635.5737.1237.12146,000
Mar 16, 202137.3437.5035.3036.1736.17153,200
Mar 15, 202135.9537.4735.8736.9136.91225,400
Mar 12, 202136.4136.8233.5036.0236.02627,900
Mar 11, 202135.6236.8435.0036.8336.83210,600
Mar 10, 202132.7836.5832.7835.3035.30196,300
Mar 09, 202136.0537.6435.4535.6235.62259,800
Mar 08, 202132.6636.1032.3735.5135.51682,800
Mar 05, 202134.1734.2029.7832.6432.64706,900
Mar 04, 202133.3434.1032.2733.2333.23272,500
Mar 03, 202135.5735.6133.1033.6933.69216,600
Mar 02, 202135.8136.7534.7635.6335.63205,000
Mar 01, 202138.7738.7735.0035.7235.72209,600
Feb 26, 202133.6035.6933.4335.1735.17438,900
Feb 25, 202137.0037.3833.3433.6833.68471,100
Feb 24, 202138.0738.7334.5036.5036.50712,600
Feb 23, 202139.2539.9238.0138.0538.05395,300
Feb 22, 202141.8642.7538.6639.5139.51331,300
Feb 19, 202143.1144.4841.5141.7541.75274,800
Feb 18, 202140.8144.9839.9842.7342.731,160,200
Feb 17, 202144.9246.1141.9241.9841.98305,600
Feb 16, 202147.5650.7045.6546.1246.12143,200
Feb 12, 202147.5348.3346.7847.7347.7399,000
Feb 11, 202148.2349.4646.6147.8847.88143,100
Feb 10, 202147.4248.8046.6548.0548.05109,600
Feb 09, 202148.1348.1346.4047.5047.50153,600
Feb 08, 202146.8849.3646.8848.1748.17240,300
Feb 05, 202146.3547.7245.2147.3847.38185,900
Feb 04, 202144.5746.4043.6845.5545.55120,000
Feb 03, 202143.6445.3443.6444.6244.62126,600
Feb 02, 202143.2844.4642.2244.0844.08203,700
Feb 01, 202142.7343.9840.9042.5342.53283,600
Jan 29, 202142.4044.5541.2842.0142.01129,600
Jan 28, 202143.6744.2642.4242.6242.62103,000
Jan 27, 202142.5045.1441.1543.0643.06310,400
Jan 26, 202145.2745.7342.5143.1243.12245,500
Jan 25, 202144.7845.3042.6644.5544.55158,200
Jan 22, 202144.0545.5643.9344.9044.90411,200
Jan 21, 202145.9046.4443.3344.9244.92253,500
Jan 20, 202146.3547.8145.2345.9645.96275,500
Jan 19, 202148.2048.2045.9346.2946.29190,000
Jan 15, 202148.5449.6447.3347.5547.55220,700
Jan 14, 202149.2550.5548.8949.9849.98202,700
Jan 13, 202150.0550.9948.5548.8348.83263,700
Jan 12, 202152.4353.1849.9650.2750.27217,400
Jan 11, 202151.0452.3050.5651.9651.96388,900
Jan 08, 202151.7952.4550.5451.3551.35202,300
Jan 07, 202151.1152.4750.2751.1251.12151,000
Jan 06, 202149.8851.9249.0050.7550.75200,800
Jan 05, 202149.1750.4448.0349.8649.86144,700
Jan 04, 202149.3050.7348.7249.3649.36136,200
Dec 31, 202050.1251.6949.3849.5149.51126,700
Dec 30, 202050.8151.8349.7050.0150.01100,600
Dec 29, 202050.6551.1049.5550.4350.43284,300
Dec 28, 202054.5754.8650.0950.6850.68210,800
Dec 24, 202054.2854.4053.2753.5053.5077,600
Dec 23, 202054.0054.4053.5054.2154.21123,400
Dec 22, 202053.7954.4551.8454.1854.18200,700
Dec 21, 202053.5154.8053.0153.5353.53304,800
Dec 18, 202054.6854.6853.0053.7453.74694,000
Dec 17, 202053.6354.7052.8854.2654.26459,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...