YOLO - AdvisorShares Pure Cannabis ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YOLO190621C000210002019-06-03 10:13AM EDT21.002.430.802.900.00--0200.98%
YOLO190621C000220002019-06-11 9:32AM EDT22.002.570.501.900.00-10075.00%
YOLO190621C000230002019-06-10 3:15PM EDT23.000.430.050.450.00-1054.88%
YOLO190621C000240002019-06-11 10:23AM EDT24.000.900.000.350.00-1059.38%
YOLO190621C000250002019-06-10 12:57PM EDT25.000.130.000.150.00-5066.41%
YOLO190621C000260002019-06-04 11:23AM EDT26.000.100.000.050.00-5068.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YOLO190621P000220002019-06-07 9:46AM EDT22.000.150.100.450.00-1064.45%
YOLO190621P000230002019-06-04 1:37PM EDT23.000.750.201.000.00-10053.91%
YOLO190621P000240002019-06-07 1:43PM EDT24.001.150.402.400.00-1067.97%
YOLO190621P000250002019-05-31 11:39AM EDT25.001.951.203.300.00-2069.53%