YOLO - AdvisorShares Pure Cannabis ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YOLO190920C000180002019-08-05 9:30AM EDT18.002.951.601.900.00--148.93%
YOLO190920C000200002019-08-16 3:15PM EDT20.000.600.350.90+0.05+9.09%102950.39%
YOLO190920C000210002019-08-16 2:41PM EDT21.000.300.250.50-0.45-60.00%2846.78%
YOLO190920C000220002019-08-15 10:11AM EDT22.000.150.100.250.00-51044.14%
YOLO190920C000230002019-08-12 3:14PM EDT23.000.240.000.150.00-12645.70%
YOLO190920C000250002019-07-23 2:45PM EDT25.000.200.000.150.00--151.76%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YOLO190920P000160002019-07-25 2:31PM EDT16.000.250.000.200.00--255.66%
YOLO190920P000180002019-08-16 11:30AM EDT18.000.470.400.60-0.08-14.55%1750.39%
YOLO190920P000190002019-07-29 2:18PM EDT19.000.700.750.950.00-101247.46%
YOLO190920P000200002019-08-05 3:38PM EDT20.001.101.301.500.00--247.36%
YOLO190920P000210002019-08-14 1:55PM EDT21.001.711.952.250.00--750.59%
YOLO190920P000220002019-08-12 9:35AM EDT22.002.052.753.100.00-5554.59%