NYSEArca - Nasdaq Real Time Price • USD
AdvisorShares Pure Cannabis ETF (YOLO)
As of 10:05 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
58.72
+2.34%
XSD SPDR S&P Semiconductor ETF
210.77
+2.01%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.96
+1.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.81
+1.94%
QLD ProShares Ultra QQQ
78.78
+1.82%
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.58
+1.20%
CIBR First Trust NASDAQ Cybersecurity ETF
54.09
+1.56%
BLOK Amplify Transformational Data Sharing ETF
32.78
+1.85%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.57
+1.83%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.38
+1.55%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.60
+1.48%
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.74
+1.40%
PHO Invesco Water Resources ETF
64.75
+1.65%
SOXX iShares Semiconductor ETF
204.37
+1.34%
FXL First Trust Technology AlphaDEX Fund
126.30
+1.37%
EWD iShares MSCI Sweden ETF
39.14
+1.03%
SMH VanEck Semiconductor ETF
205.69
+1.32%
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
XTL SPDR S&P Telecom ETF
68.68
+1.36%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
CQQQ Invesco China Technology ETF
31.82
+1.39%
FTEC Fidelity MSCI Information Technology Index ETF
146.12
+1.30%
FIW First Trust Water ETF
99.59
+1.36%
IGM iShares Expanded Tech Sector ETF
81.90
+1.26%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.38
+1.47%
FTXL First Trust Nasdaq Semiconductor ETF
81.85
+0.96%
GDX VanEck Gold Miners ETF
32.98
+1.38%
XHB SPDR S&P Homebuilders ETF
102.59
+1.64%
SLYV SPDR S&P 600 Small Cap Value ETF
78.84
+1.28%
FV First Trust Dorsey Wright Focus 5 ETF
53.60
+1.34%
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
EWL iShares MSCI Switzerland ETF
46.57
+1.13%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
57.67
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
PPA Invesco Aerospace & Defense ETF
100.10
+1.11%
EES WisdomTree U.S. SmallCap Earnings Fund
47.52
+1.17%
FHLC Fidelity MSCI Health Care Index ETF
66.39
+1.20%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.33
+1.19%
SPHB Invesco S&P 500 High Beta ETF
81.90
+1.31%
IYW iShares U.S. Technology ETF
127.81
+1.24%
VHT Vanguard Health Care Index Fund ETF Shares
257.56
+1.19%
IJS iShares S&P Small-Cap 600 Value ETF
97.57
+1.18%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.00
+1.22%
QTUM Defiance Quantum ETF
56.71
+1.12%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.37
+0.12%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.77
+1.23%
IQIN IQ 500 International ETF
33.41
+1.11%
ECH iShares MSCI Chile ETF
26.59
+1.33%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
PSI Invesco Semiconductors ETF
51.47
+1.14%
NUSC Nuveen ESG Small-Cap ETF
39.13
+1.22%
EZA iShares MSCI South Africa ETF
38.65
+0.86%
SMMD iShares Russell 2500 ETF
61.25
+0.36%
ITB iShares U.S. Home Construction ETF
104.77
+1.55%
IJR iShares Core S&P Small-Cap ETF
105.30
+1.14%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
0.00%
NULG Nuveen ESG Large-Cap Growth ETF
72.13
+1.06%
XLI Industrial Select Sector SPDR Fund
122.72
+1.10%
UTES Virtus Reaves Utilities ETF
48.92
+1.05%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.64
+1.16%
XLV Health Care Select Sector SPDR Fund
140.95
+1.05%
VB Vanguard Small-Cap Index Fund ETF Shares
216.04
+1.17%
IYH iShares U.S. Healthcare ETF
59.03
+1.03%
IXN iShares Global Tech ETF
70.09
+1.03%
SECT Main Sector Rotation ETF
48.31
+1.07%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.32
+1.02%
ONEQ Fidelity Nasdaq Composite Index ETF
61.47
+1.05%
VGT Vanguard Information Technology Index Fund ETF Shares
491.78
+1.09%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
SCHG Schwab U.S. Large-Cap Growth ETF
88.82
+1.08%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.19
+1.04%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.20
+0.98%
IDX VanEck Indonesia Index ETF
15.77
+0.96%
TOK iShares MSCI Kokusai ETF
103.30
+0.43%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.58
+0.95%
FYX First Trust Small Cap Core AlphaDEX Fund
88.84
+0.95%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
0.00%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.62
+1.03%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.50
+1.11%
IWY iShares Russell Top 200 Growth ETF
186.72
+0.78%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.96
+0.02%
XLK Technology Select Sector SPDR Fund
196.12
+0.96%
ILCG iShares Morningstar Growth ETF
72.05
+0.92%
IGRO iShares International Dividend Growth ETF
65.74
+0.92%
VUG Vanguard Growth Index Fund ETF Shares
328.83
+0.99%
QQQ Invesco QQQ Trust
422.67
+0.92%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.25
+0.67%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.30
+0.90%
IWR iShares Russell Mid-Cap ETF
80.15
+0.97%
IJH iShares Core S&P Mid-Cap ETF
57.73
+0.99%
QWLD SPDR MSCI World StrategicFactors ETF
115.54
+0.89%
JHMM John Hancock Multifactor Mid Cap ETF
54.44
+0.89%