YORW - The York Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190920C000300002019-08-09 1:24PM EDT30.009.007.909.400.00-2375.00%
YORW190920C000350002019-08-19 10:48AM EDT35.003.303.403.900.00-22645.61%
YORW190920C000400002019-08-20 10:05AM EDT40.000.450.350.550.00-4019527.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190920P000250002019-06-17 12:08AM EDT25.000.550.200.250.00-4494.14%
YORW190920P000300002019-06-20 10:46AM EDT30.000.300.050.250.00-21154.30%
YORW190920P000350002019-08-13 12:42PM EDT35.000.500.100.250.00-131729.05%
YORW190920P000400002019-06-07 11:16AM EDT40.006.503.504.900.00-1070.26%
YORW190920P000450002019-06-07 11:16AM EDT45.0012.008.309.200.00--093.99%