YORW - The York Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190920C000300002019-09-12 1:20PM EDT30.009.000.000.000.00-200.00%
YORW190920C000350002019-09-11 3:08PM EDT35.003.670.000.000.00-300.00%
YORW190920C000400002019-09-13 3:50PM EDT40.000.150.000.000.00-2206.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190920P000250002019-06-17 12:08AM EDT25.000.550.200.250.00-44246.48%
YORW190920P000300002019-06-20 10:46AM EDT30.000.300.050.250.00-211147.66%
YORW190920P000350002019-08-26 10:45AM EDT35.000.340.000.000.00-15025.00%
YORW190920P000400002019-08-27 11:01AM EDT40.002.450.000.000.00-100.00%
YORW190920P000450002019-06-07 11:16AM EDT45.0012.008.309.200.00--0277.93%