YORW - The York Water Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW191220C000300002019-08-19 12:14AM EDT30.008.609.6011.500.00--142.82%
YORW191220C000350002019-09-18 2:51PM EDT35.005.905.307.300.00-5042.68%
YORW191220C000400002019-09-20 1:20PM EDT40.001.952.152.50-0.15-7.14%2022.05%
YORW191220C000450002019-09-18 2:20PM EDT45.000.300.250.550.00--021.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW191220P000350002019-09-19 1:18PM EDT35.000.300.150.300.00-2027.54%
YORW191220P000400002019-09-19 3:33PM EDT40.001.250.951.350.00-3023.58%