YORW - The York Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW200320C000300002019-09-16 9:51AM EDT30.009.600.000.000.00-1020.00%
YORW200320C000350002019-08-26 3:56PM EDT35.004.600.000.000.00-10520.00%
YORW200320C000400002019-09-16 12:14PM EDT40.002.500.000.000.00-2180.00%
YORW200320C000450002019-09-12 11:29AM EDT45.000.610.000.000.00-193.13%
YORW200320C000500002019-08-19 12:14AM EDT50.000.220.000.000.00--16.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW200320P000300002019-09-12 11:27AM EDT30.000.450.000.000.00-10012.50%
YORW200320P000350002019-09-17 9:30AM EDT35.001.010.000.000.00-546.25%
YORW200320P000400002019-09-17 9:30AM EDT40.002.640.000.000.00-560.03%