Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The York Water Company (YORW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.43-0.18 (-0.47%)
At close: 04:00PM EDT
38.43 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW221216C000450002022-08-04 2:38PM EDT45.002.100.005.000.00--1567.97%
YORW221216C000500002022-08-01 9:41AM EDT50.004.910.005.000.00--585.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW221216P000300002022-07-13 12:58PM EDT30.000.880.005.000.00--693.65%
YORW221216P000350002022-08-01 3:47PM EDT35.000.700.005.000.00--1059.81%
YORW221216P000400002022-07-15 10:19AM EDT40.002.540.005.000.00--058.57%
YORW221216P000450002022-07-15 10:16AM EDT45.005.151.305.000.00--40.00%
Advertisement
Advertisement