U.S. Markets closed

The York Water Company (YORW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.03+0.99 (+2.15%)
At close: 4:00PM EST

47.03 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW201218C000250002020-10-19 3:37PM EST25.0020.100.000.000.00--00.00%
YORW201218C000350002020-06-19 1:30PM EST35.0012.5510.5020.500.00-55196.58%
YORW201218C000450002020-10-27 1:59PM EST45.002.450.000.000.00-200.00%
YORW201218C000500002020-09-21 11:35AM EST50.000.050.000.000.00-226.25%
YORW201218C000550002020-07-21 8:47AM EST55.002.400.004.800.00--0105.71%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW201218P000250002020-07-09 7:07PM EST25.000.500.000.000.00--1050.00%
YORW201218P000400002020-10-23 8:30AM EST40.000.550.000.000.00-1012.50%