YORW - The York Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190621C000300002019-01-30 10:30AM EDT30.003.603.904.400.00-5110.00%
YORW190621C000350002019-05-22 12:53PM EDT35.000.900.000.000.00-100.00%
YORW190621C000400002019-03-11 12:19PM EDT40.000.300.050.250.00-81136.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190621P000250002019-02-13 1:23PM EDT25.000.320.000.250.00-3375.39%
YORW190621P000300002019-05-01 2:56PM EDT30.000.200.000.000.00-2012.50%
YORW190621P000350002019-05-10 3:34PM EDT35.001.050.000.000.00-3001.56%
YORW190621P000400002019-02-28 11:22AM EDT40.003.965.407.500.00-3091.94%