NasdaqGS - Delayed Quote USD

The York Water Company (YORW)

35.07 +0.81 (+2.36%)
At close: April 19 at 4:00 PM EDT
35.20 +0.13 (+0.37%)
After hours: April 19 at 6:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YORW240517C00035000 4/10/2024 5:18 PM 35 1.21 0.40 1.80 0.00 0.00% 4 0 45.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YORW240517P00030000 4/18/2024 6:28 PM 30 0.05 0.00 2.25 0.00 0.00% 3 6 83.89%
YORW240517P00035000 4/19/2024 2:14 PM 35 0.95 0.15 1.55 -0.15 -13.64% 4 1 40.97%

Related Tickers

MSEX Middlesex Water Company
48.00
+2.92%
 
CWT California Water Service Group
45.79
+1.98%
 
AWR American States Water Company
69.25
+1.88%
 
SJW SJW Group
54.27
+2.22%
 
AWK American Water Works Company, Inc.
118.52
+1.00%
 
ARTNA Artesian Resources Corporation
34.87
+1.45%
 
WTRG Essential Utilities, Inc.
35.44
+0.80%
 
CWCO Consolidated Water Co. Ltd.
24.45
+1.41%
 
GWRS Global Water Resources, Inc.
12.44
+2.56%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.49
-1.59%