YORW - The York Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW191220C000350002019-10-01 9:44AM EDT2019-12-208.908.3012.000.00-5067.58%
YORW200320C000350002019-10-15 11:16AM EDT2020-03-208.638.3010.000.00-2040.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW191220P000350002019-09-25 3:16PM EDT2019-12-200.140.000.250.00-2041.21%
YORW200320P000350002019-10-21 11:37AM EDT2020-03-200.450.300.500.00-10031.30%