YORW - The York Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190920C000350002019-08-23 3:59PM EDT2019-09-202.101.902.30-0.92-30.46%62538.48%
YORW191220C000350002019-08-23 3:59PM EDT2019-12-203.002.803.20-0.84-21.87%62230.03%
YORW200320C000350002019-08-13 10:38AM EDT2020-03-205.003.203.800.00-25028.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW190920P000350002019-08-13 12:42PM EDT2019-09-200.500.300.550.00-131728.81%
YORW191220P000350002019-08-12 1:46PM EDT2019-12-201.351.251.600.00-71127.64%
YORW200320P000350002019-08-19 3:18PM EDT2020-03-201.551.902.300.00-2927.44%