Advertisement
U.S. markets closed

The York Water Company (YORW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
36.27+0.30 (+0.83%)
At close: 04:00PM EDT
36.59 +0.32 (+0.88%)
After hours: 04:22PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW240419C000400002024-03-22 2:22PM EDT2024-04-190.190.001.000.00-1263.53%
YORW240621C000400002024-03-21 10:32AM EDT2024-06-210.150.001.000.00-23132.86%
YORW240920C000400002024-03-26 9:30AM EDT2024-09-200.800.701.250.00-13525.71%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW240621P000400002024-02-01 2:27PM EDT2024-06-214.402.706.500.00-154259.64%
YORW240920P000400002024-03-13 2:40PM EDT2024-09-204.252.555.300.00-1329.18%