Advertisement
Advertisement
U.S. markets close in 6 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

The York Water Company (YORW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
44.95-0.53 (-1.17%)
As of 09:48AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW221216C000400002022-11-18 11:18AM EST2022-12-165.003.007.500.00-12122.95%
YORW230317C000400002022-11-01 9:27AM EST2023-03-175.324.208.400.00--160.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YORW221216P000400002022-11-22 9:46AM EST2022-12-160.250.052.750.00-1187.99%
YORW230317P000400002022-09-12 1:18PM EST2023-03-171.551.506.400.00-1366.41%
Advertisement
Advertisement