Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YORW240419C00040000 | 2024-03-22 2:22PM EDT | 2024-04-19 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 63.53% |
YORW240621C00040000 | 2024-03-21 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 32.86% |
YORW240920C00040000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.25 | 0.00 | - | 1 | 35 | 25.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YORW240621P00040000 | 2024-02-01 2:27PM EDT | 2024-06-21 | 4.40 | 2.70 | 6.50 | 0.00 | - | 15 | 42 | 59.64% |
YORW240920P00040000 | 2024-03-13 2:40PM EDT | 2024-09-20 | 4.25 | 2.55 | 5.30 | 0.00 | - | 1 | 3 | 29.18% |