YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122C000085002019-11-01 9:50AM EST8.501.100.351.200.00-4054.69%
YPF191122C000090002019-11-14 1:39PM EST9.000.350.250.450.00-150067.58%
YPF191122C000095002019-11-15 1:46PM EST9.500.050.050.25-0.15-75.00%3054.30%
YPF191122C000100002019-11-06 10:57AM EST10.000.350.000.100.00-50057.03%
YPF191122C000105002019-11-04 11:52AM EST10.500.300.000.000.00-1025.00%
YPF191122C000110002019-11-04 2:36PM EST11.000.150.000.150.00-10110.16%
YPF191122C000115002019-11-06 11:27AM EST11.500.050.000.000.00-151050.00%
YPF191122C000120002019-10-28 8:34AM EST12.000.150.000.000.00-50050.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122P000075002019-10-23 10:12AM EST7.500.350.000.150.00--0132.81%
YPF191122P000080002019-10-29 9:01AM EST8.000.250.000.200.00-120110.94%
YPF191122P000085002019-11-15 11:46AM EST8.500.050.000.10-0.05-50.00%20060.94%
YPF191122P000090002019-11-15 11:46AM EST9.000.120.050.30-0.13-52.00%20059.77%
YPF191122P000095002019-10-30 2:28PM EST9.500.600.250.500.00-2074.22%
YPF191122P000105002019-10-13 11:09PM EST10.501.500.502.050.00-2059.38%