YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200417C000050002019-09-16 8:54AM EST5.004.404.404.700.00-330.00%
YPF200417C000070002019-11-25 10:35AM EST7.003.282.753.800.00-606552.93%
YPF200417C000080002019-11-26 11:45AM EST8.002.072.502.850.00-19763.67%
YPF200417C000090002019-12-09 12:52PM EST9.001.951.752.10+0.45+30.00%363656.84%
YPF200417C000100002019-12-09 11:21AM EST10.001.401.251.55+0.31+28.44%338756.06%
YPF200417C000110002019-12-09 12:11PM EST11.000.960.751.10+0.26+37.14%187852.54%
YPF200417C000120002019-12-09 11:22AM EST12.000.600.400.75+0.20+50.00%241,40357.52%
YPF200417C000130002019-12-09 2:39PM EST13.000.400.250.50+0.20+100.00%552555.86%
YPF200417C000140002019-11-26 1:20PM EST14.000.150.050.300.00-10053.13%
YPF200417C000150002019-11-19 9:50AM EST15.000.100.000.350.00-112851.17%
YPF200417C000160002019-09-25 11:25AM EST16.000.350.100.950.00-125579.10%
YPF200417C000170002019-10-22 12:39PM EST17.000.100.000.200.00--3054.30%
YPF200417C000180002019-11-18 9:49AM EST18.000.040.000.050.00-1796751.56%
YPF200417C000190002019-10-24 1:07PM EST19.000.100.000.100.00--1255.47%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200417P000040002019-09-06 2:53PM EST4.000.400.150.250.00-1414119.53%
YPF200417P000050002019-11-05 3:59PM EST5.000.250.000.300.00-32787.50%
YPF200417P000060002019-12-09 9:41AM EST6.000.250.000.25+0.04+19.05%255,74765.04%
YPF200417P000070002019-12-09 10:33AM EST7.000.350.300.450.00-20060,66970.80%
YPF200417P000080002019-12-09 3:25PM EST8.000.500.500.60-0.10-16.67%3585,79663.18%
YPF200417P000090002019-12-06 11:18AM EST9.000.950.750.900.00-1507,66757.62%
YPF200417P000100002019-12-09 11:38AM EST10.001.201.051.35-0.40-25.00%112,60952.54%
YPF200417P000110002019-12-09 9:56AM EST11.001.851.551.90-0.25-11.90%204456.35%
YPF200417P000120002019-08-28 1:37PM EST12.004.403.604.000.00--4106.30%
YPF200417P000130002019-11-01 11:50AM EST13.003.903.303.800.00-12463.77%
YPF200417P000170002019-08-21 12:36PM EST17.007.407.808.200.00--0113.97%