U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

YPF Sociedad Anonima (YPF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.50+0.42 (+2.09%)
At close: 4:02PM EDT

20.24 -0.26 (-1.25%)
After hours: 4:11PM EDT

People also watch
GGALBFRBMATEOTGS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF170929C000200002017-09-22 9:28PM EDT20.000.350.550.900.00-5001855.27%
YPF170929C000205002017-09-21 2:36PM EDT20.500.150.200.400.00-505835.35%
YPF170929C000210002017-09-15 11:56PM EDT21.000.450.050.300.00-7024044.73%
YPF170929C000215002017-09-15 12:56PM EDT21.500.100.000.15-0.25-71.43%30542.97%
YPF170929C000225002017-08-18 11:49PM EDT22.500.300.100.300.00-4471.68%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF170929P000160002017-08-11 5:14PM EDT16.000.100.000.200.00-520123.05%
YPF170929P000175002017-08-24 11:25AM EDT17.500.100.000.150.00-134780.86%
YPF170929P000180002017-09-08 11:48PM EDT18.000.100.000.200.00-222275.00%
YPF170929P000185002017-09-08 11:48PM EDT18.500.150.100.200.00-202071.48%
YPF170929P000190002017-09-13 2:27PM EDT19.000.100.000.150.00-115358.59%
YPF170929P000195002017-09-15 2:49PM EDT19.500.150.050.25-0.15-50.00%20015056.84%
YPF170929P000200002017-09-22 9:28PM EDT20.000.300.050.100.00-20020025.20%
YPF170929P000205002017-09-22 3:44PM EDT20.500.350.200.50-0.20-36.36%30020044.14%