YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.500.350.00--1
-----8.000.250.00-12154
1.100.00-458.500.050.00-20302
0.15-0.20-57.14%334439.000.45+0.20+80.00%50231
0.050.00-852509.500.450.00-99129
0.350.00-5032610.00-----
0.300.00-154810.501.500.00-20
0.150.00-116111.00-----
0.050.00-15188611.50-----
0.150.00-5080612.00-----