YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200124C000100002020-01-16 11:49AM EST10.000.660.350.500.00-311260.55%
YPF200124C000105002020-01-17 3:36PM EST10.500.150.100.20-0.13-46.43%1501052.73%
YPF200124C000110002020-01-17 3:32PM EST11.000.050.000.100.00-5018461.72%
YPF200124C000115002020-01-16 10:41AM EST11.500.050.000.100.00-1913768.75%
YPF200124C000120002020-01-15 3:18PM EST12.000.050.000.050.00-15873.44%
YPF200124C000130002020-01-02 12:31PM EST13.000.100.000.050.00--132103.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200124P000080002019-12-16 12:06AM EST8.000.150.000.050.00--0117.19%
YPF200124P000085002019-12-16 12:06AM EST8.500.200.000.100.00--0109.38%
YPF200124P000090002019-12-23 3:55PM EST9.000.050.000.150.00-307194.53%
YPF200124P000095002019-12-27 3:57PM EST9.500.100.000.100.00-707258.59%
YPF200124P000100002020-01-17 10:55AM EST10.000.110.050.150.00-130154.30%
YPF200124P000105002020-01-17 12:24PM EST10.500.300.250.400.00-10756.64%
YPF200124P000110002020-01-08 1:43PM EST11.000.500.650.800.00-2366.41%