YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000100002019-11-12 11:57AM EST2019-11-150.050.000.000.00-53,81325.00%
YPF191122C000100002019-11-06 10:57AM EST2019-11-220.350.000.000.00-5032612.50%
YPF191206C000100002019-11-07 2:41PM EST2019-12-060.400.000.000.00-505512.50%
YPF191213C000100002019-11-05 11:47AM EST2019-12-130.700.000.000.00--412.50%
YPF191220C000100002019-11-11 10:58AM EST2019-12-200.300.000.000.00-1786.25%
YPF200117C000100002019-11-12 3:30PM EST2020-01-170.450.000.000.00-1814,4056.25%
YPF200417C000100002019-11-11 11:28AM EST2020-04-171.150.000.000.00-23223.13%
YPF210115C000100002019-11-12 3:39PM EST2021-01-152.050.000.000.00-101,2353.13%
YPF220121C000100002019-10-03 8:31AM EST2022-01-213.801.704.200.00-1462.06%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000100002019-11-08 1:15PM EST2019-11-150.700.000.000.00-101,6710.00%
YPF191129P000100002019-11-12 11:02AM EST2019-11-290.850.000.000.00-53310.00%
YPF191206P000100002019-10-25 2:29PM EST2019-12-061.300.000.000.00-40400.00%
YPF191220P000100002019-11-06 10:55AM EST2019-12-201.100.000.000.00-5360.00%
YPF200117P000100002019-11-12 3:59PM EST2020-01-171.350.000.000.00-480,1000.00%
YPF200417P000100002019-11-04 12:12PM EST2020-04-171.650.000.000.00-102,5780.00%
YPF210115P000100002019-11-12 3:39PM EST2021-01-152.850.000.000.00-3030,1210.00%