YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122C000110002019-11-04 2:36PM EST2019-11-220.150.000.550.00-1161406.25%
YPF191129C000110002019-11-01 10:50AM EST2019-11-290.100.000.050.00-4086268.75%
YPF191206C000110002019-11-04 11:22AM EST2019-12-060.250.000.150.00-14966.41%
YPF191220C000110002019-11-05 11:25AM EST2019-12-200.400.000.100.00-1052551.95%
YPF200117C000110002019-11-21 2:30PM EST2020-01-170.200.200.250.00-191,11251.76%
YPF200417C000110002019-11-21 9:59AM EST2020-04-170.650.600.700.00-30046351.17%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000110002019-11-14 3:03PM EST2020-01-172.051.801.900.00-595,65751.76%
YPF200417P000110002019-11-20 10:17AM EST2020-04-172.332.202.300.00-32351.17%