YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191220C000120002019-11-06 9:46AM EST2019-12-200.150.000.050.00-36264.06%
YPF200117C000120002019-12-11 1:39PM EST2020-01-170.100.000.000.00-227,19312.50%
YPF200417C000120002019-12-12 12:33PM EST2020-04-170.600.000.000.00-121,4416.25%
YPF210115C000120002019-12-11 12:57PM EST2021-01-151.450.000.000.00-11,9703.13%
YPF220121C000120002019-12-09 12:29PM EST2022-01-213.100.000.000.00-11613.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000120002019-11-29 10:30AM EST2020-01-172.480.000.000.00-204,9230.00%
YPF200417P000120002019-08-28 1:37PM EST2020-04-174.403.604.000.00--4112.01%
YPF200717P000120002019-11-29 10:42AM EST2020-07-173.100.000.000.00-30400.00%
YPF210115P000120002019-12-06 11:55AM EST2021-01-153.630.000.000.00-201810.00%