YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191220C000130002019-10-24 10:55AM EST2019-12-200.150.000.000.00--025.00%
YPF200117C000130002019-11-06 3:00PM EST2020-01-170.100.000.000.00-52025.00%
YPF200417C000130002019-11-15 3:28PM EST2020-04-170.260.000.000.00-10012.50%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000130002019-11-06 9:37AM EST2020-01-173.500.000.000.00-4200.00%
YPF200417P000130002019-11-01 11:50AM EST2020-04-173.900.000.000.00-100.00%