YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191220C000140002019-10-24 2:55PM EST2019-12-200.150.000.050.00--14973.44%
YPF200117C000140002019-10-28 10:24AM EST2020-01-170.100.000.150.00-644165.23%
YPF200417C000140002019-11-06 2:44PM EST2020-04-170.210.050.200.00-11052.15%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000140002019-10-31 12:28PM EST2020-01-174.704.705.000.00-173,43875.00%