YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000150002019-10-18 9:44AM EST2019-11-150.030.000.000.00-2050.00%
YPF200117C000150002019-11-06 11:19AM EST2020-01-170.050.000.000.00-1025.00%
YPF200417C000150002019-10-29 10:40AM EST2020-04-170.200.000.000.00-1012.50%
YPF210115C000150002019-11-08 2:16PM EST2021-01-150.840.000.000.00-1012.50%
YPF220121C000150002019-10-20 11:05PM EST2022-01-212.450.000.000.00--06.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000150002019-08-12 8:50AM EST2019-11-154.006.006.300.00-384457.81%
YPF200117P000150002019-10-29 9:39AM EST2020-01-175.900.000.000.00-1400.00%
YPF210115P000150002019-09-30 1:45PM EST2021-01-156.756.106.500.00-21054.69%