YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000160002019-10-03 8:31AM EST2019-11-150.040.000.100.00-1000346.88%
YPF200117C000160002019-11-05 11:54AM EST2020-01-170.050.000.050.00-10065.63%
YPF200417C000160002019-09-25 11:25AM EST2020-04-170.350.100.950.00--085.64%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000160002019-11-06 1:17PM EST2019-11-156.706.807.100.00-20404.69%
YPF200117P000160002019-11-04 9:42AM EST2020-01-176.506.907.100.00-50057.81%