YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117C000170002019-10-15 9:10AM EST2020-01-170.050.000.050.00-10075.00%
YPF200417C000170002019-10-22 12:39PM EST2020-04-170.100.000.000.00--3025.00%
YPF210115C000170002019-11-15 2:17PM EST2021-01-150.400.000.000.00-213512.50%
YPF220121C000170002019-10-16 11:54AM EST2022-01-211.680.452.000.00--054.57%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000170002019-09-03 12:33PM EST2020-01-178.907.508.000.00-105,492110.16%
YPF200417P000170002019-08-21 12:36PM EST2020-04-177.407.808.200.00--068.36%
YPF210115P000170002019-09-30 1:45PM EST2021-01-158.367.708.300.00-1052.93%