NYSE - Delayed Quote • USD
YPF Sociedad Anónima (YPF)
At close: 4:00 PM EDT
After hours: 6:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00018000 | 4/16/2024 1:37 PM | 2024-05-10 | 1.90 | 1.30 | 3.40 | 0.00 | 0.00% | - | 0 | 53.52% |
| YPF240517C00018000 | 4/24/2024 2:25 PM | 2024-05-17 | 2.95 | 2.45 | 3.70 | -0.45 | -13.24% | 1 | 300 | 92.09% |
| YPF240524C00018000 | 4/17/2024 7:19 PM | 2024-05-24 | 2.25 | 2.55 | 2.70 | 0.00 | 0.00% | - | 9 | 57.03% |
| YPF240719C00018000 | 4/17/2024 4:22 PM | 2024-07-19 | 3.00 | 3.00 | 4.40 | 0.00 | 0.00% | 1 | 6,321 | 66.85% |
| YPF241018C00018000 | 4/12/2024 5:25 PM | 2024-10-18 | 4.70 | 3.40 | 5.80 | 0.00 | 0.00% | 30 | 140 | 64.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240426P00018000 | 3/25/2024 1:33 PM | 2024-04-26 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 6 | 166.41% |
| YPF240503P00018000 | 4/22/2024 4:45 PM | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 8 | 57.03% |
| YPF240510P00018000 | 4/16/2024 1:52 PM | 2024-05-10 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | - | 2 | 54.49% |
| YPF240517P00018000 | 4/23/2024 7:18 PM | 2024-05-17 | 0.22 | 0.25 | 0.30 | 0.00 | 0.00% | 1 | 260 | 51.76% |
| YPF240524P00018000 | 4/23/2024 3:11 PM | 2024-05-24 | 0.31 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 2 | 50.20% |
| YPF240719P00018000 | 4/15/2024 2:04 PM | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | 0.00% | 20 | 386 | 46.39% |
| YPF241018P00018000 | 4/5/2024 5:22 PM | 2024-10-18 | 1.25 | 1.00 | 1.65 | 0.00 | 0.00% | 10 | 13 | 48.98% |
Related Tickers
TGS Transportadora de Gas del Sur S.A.
15.96
-3.68%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
EC Ecopetrol S.A.
11.69
-0.34%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
E Eni S.p.A.
32.59
-2.13%
TTE TotalEnergies SE
72.74
-0.32%
EQNR Equinor ASA
27.10
-0.07%
GLPEY Galp Energia, SGPS, S.A.
10.64
-0.93%
TGSU2.BA Transportadora de Gas del Sur S.A.
3,341.55
-4.17%
SHEL Shell plc
73.13
+0.49%