YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117C000180002019-10-29 9:55AM EST2020-01-170.050.000.050.00-827081.25%
YPF200417C000180002019-11-18 9:49AM EST2020-04-170.040.050.05-0.16-80.00%1795057.42%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000180002019-10-01 2:14PM EST2020-01-178.958.508.900.00-24450.00%