YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000200002019-08-01 1:10PM EST2019-11-150.300.000.300.00-21,091923.44%
YPF200117C000200002019-09-16 11:12AM EST2020-01-170.050.000.050.00-413,76384.38%
YPF210115C000200002019-11-14 3:03PM EST2021-01-150.250.000.000.00-40012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000200002019-08-23 1:31PM EST2020-01-1710.639.4011.700.00-519192.29%
YPF210115P000200002019-10-01 2:14PM EST2021-01-1511.2510.5011.000.00-53649.51%