YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000220002019-06-26 11:27AM EST2019-11-150.700.150.300.00--01,125.00%
YPF200117C000220002019-11-12 10:07AM EST2020-01-170.010.000.000.00-200050.00%
YPF210115C000220002019-10-11 10:47AM EST2021-01-150.300.000.000.00-10025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000220002019-06-11 1:53PM EST2020-01-176.090.000.000.00-000.00%