YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF210115C000030002019-11-21 10:27AM EST2021-01-156.206.609.500.00-11143.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF210115P000030002020-01-08 1:24PM EST2021-01-150.100.000.500.00-3295298.63%
YPF220121P000030002019-12-16 3:13PM EST2022-01-210.250.001.000.00-175086.72%