YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200417C000050002019-09-16 8:54AM EST2020-04-174.404.404.700.00-330.00%
YPF200717C000050002019-12-24 9:42AM EST2020-07-176.705.205.600.00--5065.63%
YPF210115C000050002019-12-19 11:41AM EST2021-01-156.104.805.800.00-8055476.56%
YPF220121C000050002020-01-08 11:03AM EST2022-01-216.004.406.200.00-103069.24%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200417P000050002019-11-05 3:59PM EST2020-04-170.250.000.300.00-327108.01%
YPF200717P000050002019-12-16 12:06AM EST2020-07-170.200.000.350.00--079.10%
YPF210115P000050002020-01-10 3:56PM EST2021-01-150.240.150.300.00-62,19459.77%
YPF220121P000050002020-01-07 1:19PM EST2022-01-210.600.000.750.00-378664.45%