YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117C000060002019-08-29 1:40PM EST2020-01-173.703.604.200.00-2020139.06%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000060002019-09-03 8:55AM EST2019-11-150.500.000.400.00--4381.25%
YPF200117P000060002019-10-16 8:50AM EST2020-01-170.300.000.000.00-111,02625.00%
YPF200417P000060002019-11-01 11:40AM EST2020-04-170.350.000.000.00-4515,06912.50%