YPF - YPF Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117C000070002019-09-27 10:40AM EST2020-01-173.152.402.900.00-115107.91%
YPF200417C000070002019-10-28 11:20AM EST2020-04-172.952.502.650.00-606565.23%
YPF220121C000070002019-11-12 3:24PM EST2022-01-213.673.104.600.00-1260.06%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000070002019-10-11 2:36PM EST2019-11-150.150.000.000.00-22,00750.00%
YPF200117P000070002019-11-11 12:11PM EST2020-01-170.200.150.250.00-154,05763.67%
YPF200417P000070002019-11-14 11:11AM EST2020-04-170.550.500.60-0.05-8.33%37358,66363.87%
YPF220121P000070002019-11-04 12:10AM EST2022-01-211.951.350.000.00--36.25%