YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117C000080002019-10-29 10:19AM EST2020-01-171.851.501.850.00-1065.63%
YPF200417C000080002019-09-11 9:19AM EST2020-04-172.952.152.700.00-19778.91%
YPF210115C000080002019-11-15 10:38AM EST2021-01-152.902.853.100.00-4063.28%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122P000080002019-10-29 9:01AM EST2019-11-220.250.000.200.00-120110.94%
YPF191129P000080002019-11-04 3:23PM EST2019-11-290.100.000.100.00-20060.94%
YPF191206P000080002019-10-25 2:16PM EST2019-12-060.350.000.200.00-30060.94%
YPF191220P000080002019-11-14 3:52PM EST2019-12-200.200.100.150.00-2050.59%
YPF200117P000080002019-11-07 11:57AM EST2020-01-170.440.300.400.00-10058.59%
YPF200417P000080002019-11-15 12:18PM EST2020-04-170.800.750.85-0.05-5.88%150060.16%
YPF210115P000080002019-11-15 10:57AM EST2021-01-151.700.001.750.00-100063.72%