YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000085002019-10-25 10:38AM EST2019-11-151.290.400.700.00-99117.19%
YPF191122C000085002019-11-01 9:50AM EST2019-11-221.100.350.750.00-4588.67%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000085002019-11-08 10:18AM EST2019-11-150.050.000.000.00-1020425.00%
YPF191122P000085002019-11-08 12:19PM EST2019-11-220.100.000.150.00-1028266.41%
YPF191206P000085002019-11-06 9:31AM EST2019-12-060.250.150.500.00--1062.89%
YPF191213P000085002019-11-06 9:31AM EST2019-12-130.300.250.650.00--1068.36%