YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122C000090002019-11-14 1:39PM EST2019-11-220.350.000.000.00-15000.00%
YPF191206C000090002019-11-06 2:38PM EST2019-12-060.780.000.000.00--00.00%
YPF191213C000090002019-11-14 11:43AM EST2019-12-130.520.000.000.00-200.00%
YPF191220C000090002019-11-14 11:09AM EST2019-12-200.600.000.000.00-100.00%
YPF200117C000090002019-11-15 11:09AM EST2020-01-170.850.000.000.00-5000.00%
YPF200417C000090002019-11-14 3:06PM EST2020-04-171.450.000.000.00-500.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122P000090002019-11-15 11:46AM EST2019-11-220.120.000.000.00-2006.25%
YPF191129P000090002019-10-25 11:21AM EST2019-11-290.350.000.000.00-306.25%
YPF191206P000090002019-10-25 2:16PM EST2019-12-060.700.000.000.00-1203.13%
YPF191220P000090002019-11-15 2:50PM EST2019-12-200.360.000.000.00-11003.13%
YPF191227P000090002019-11-18 12:03AM EST2019-12-270.470.000.000.00--03.13%
YPF200117P000090002019-11-15 1:21PM EST2020-01-170.700.000.000.00-25003.13%
YPF200417P000090002019-11-13 10:51AM EST2020-04-171.350.000.000.00-5001.56%